Soc. Generale Call 55 GM 21.03.20.../ DE000SW8FRP5 /
| 2024-05-31 9:36:33 PM | Chg. +0.040 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +28.57% | 0 Turnover: 0.000 |
0.180Bid Size: 35,000 | 0.190Ask Size: 35,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:33 PM | 0.180 | 0 |
| 2024-05-31 | 9:16:59 PM | 0.180 | 0 |
| 2024-05-31 | 8:04:26 PM | 0.170 | 0 |
| 2024-05-31 | 6:50:39 PM | 0.170 | 0 |
| 2024-05-31 | 5:42:30 PM | 0.160 | 0 |
| 2024-05-31 | 4:32:58 PM | 0.150 | 0 |
| 2024-05-31 | 4:28:59 PM | 0.150 | 0 |
| 2024-05-31 | 4:27:09 PM | 0.150 | 0 |
| 2024-05-31 | 3:21:28 PM | 0.150 | 0 |
| 2024-05-31 | 2:15:32 PM | 0.140 | 0 |
| 2024-05-31 | 1:01:43 PM | 0.140 | 0 |
| 2024-05-31 | 12:00:38 PM | 0.140 | 0 |
| 2024-05-31 | 11:10:39 AM | 0.140 | 0 |
All quotes in EUR
