Soc. Generale Call 550 CTAS 21.06.../ DE000SW3MXH7 /
| 2024-05-02 9:58:13 AM | Chg. -0.920 | Volume | Bid10:08:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | -8.70% | 0 Turnover: 0.000 |
9.660Bid Size: 400 | -Ask Size: - | 9.650 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:58:13 AM | 9.650 | 0 |
| 2024-04-30 | 9:35:16 PM | 10.570 | 0 |
| 2024-04-30 | 9:04:54 PM | 10.540 | 0 |
| 2024-04-30 | 7:56:20 PM | 10.740 | 0 |
| 2024-04-30 | 6:52:26 PM | 10.710 | 0 |
| 2024-04-30 | 6:33:20 PM | 10.720 | 0 |
| 2024-04-30 | 5:48:09 PM | 10.850 | 0 |
| 2024-04-30 | 4:41:34 PM | 11.110 | 0 |
| 2024-04-30 | 3:35:16 PM | 11.020 | 0 |
| 2024-04-30 | 2:30:44 PM | 9.750 | 0 |
| 2024-04-30 | 1:25:55 PM | 9.840 | 0 |
| 2024-04-30 | 1:22:24 PM | 9.840 | 0 |
| 2024-04-30 | 12:12:16 PM | 9.930 | 0 |
All quotes in EUR
