Soc. Generale Call 596.44 COST 21.../ DE000SQ3TM29 /
| 2024-05-31 7:21:26 PM | Chg. -0.190 | Volume | Bid7:58:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -9.13% | 0 Turnover: 0.000 |
1.890Bid Size: 125,000 | -Ask Size: - | 1.920 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:21:26 PM | 1.890 | 0 |
| 2024-05-31 | 6:05:18 PM | 1.910 | 0 |
| 2024-05-31 | 4:52:12 PM | 1.920 | 0 |
| 2024-05-31 | 4:33:06 PM | 1.830 | 0 |
| 2024-05-31 | 4:27:06 PM | 1.840 | 0 |
| 2024-05-31 | 3:48:46 PM | 1.900 | 0 |
| 2024-05-31 | 2:34:25 PM | 1.880 | 0 |
| 2024-05-31 | 1:22:20 PM | 1.860 | 0 |
| 2024-05-31 | 11:15:50 AM | 1.890 | 0 |
| 2024-05-31 | 10:56:25 AM | 1.910 | 0 |
| 2024-05-31 | 9:50:31 AM | 1.880 | 0 |
| 2024-05-31 | 9:37:05 AM | 1.900 | 0 |
| 2024-05-31 | 8:57:28 AM | 1.850 | 0 |
All quotes in EUR
