Soc. Generale Call 60 MDLZ 21.06..../ DE000SQ4FQS8 /
| 2024-05-15 5:45:51 PM | Chg. -0.020 | Volume | Bid6:43:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -1.77% | 0 Turnover: 0.000 |
1.110Bid Size: 100,000 | -Ask Size: - | 1.140 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:45:51 PM | 1.110 | 0 |
| 2024-05-15 | 4:35:49 PM | 1.140 | 0 |
| 2024-05-15 | 3:31:35 PM | 1.130 | 0 |
| 2024-05-15 | 2:46:49 PM | 1.060 | 0 |
| 2024-05-15 | 2:21:02 PM | 1.070 | 0 |
| 2024-05-15 | 1:18:08 PM | 1.070 | 0 |
| 2024-05-15 | 12:06:46 PM | 1.070 | 0 |
| 2024-05-15 | 10:53:52 AM | 1.070 | 0 |
| 2024-05-15 | 10:24:14 AM | 1.070 | 0 |
| 2024-05-15 | 9:51:38 AM | 1.050 | 0 |
| 2024-05-15 | 9:45:25 AM | 1.050 | 0 |
| 2024-05-15 | 8:59:08 AM | 1.050 | 0 |
| 2024-05-14 | 9:40:31 PM | 1.130 | 0 |
All quotes in EUR
