Soc. Generale Call 60 RTX 20.09.2.../ DE000SU0F4P9 /
| 2024-05-31 9:44:41 PM | Chg. +0.120 | Volume | Bid9:58:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | +2.82% | 0 Turnover: 0.000 |
4.440Bid Size: 5,000 | -Ask Size: - | 4.390 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:41 PM | 4.380 | 0 |
| 2024-05-31 | 8:57:34 PM | 4.390 | 0 |
| 2024-05-31 | 7:44:46 PM | 4.360 | 0 |
| 2024-05-31 | 6:30:28 PM | 4.340 | 0 |
| 2024-05-31 | 5:26:06 PM | 4.340 | 0 |
| 2024-05-31 | 4:26:00 PM | 4.330 | 0 |
| 2024-05-31 | 4:15:24 PM | 4.310 | 0 |
| 2024-05-31 | 4:12:49 PM | 4.310 | 0 |
| 2024-05-31 | 3:11:34 PM | 4.210 | 0 |
| 2024-05-31 | 2:10:57 PM | 4.220 | 0 |
| 2024-05-31 | 1:07:00 PM | 4.220 | 0 |
| 2024-05-31 | 11:56:35 AM | 4.250 | 0 |
| 2024-05-31 | 11:19:24 AM | 4.210 | 0 |
All quotes in EUR
