Soc. Generale Call 70 CTSH 21.06..../ DE000SQ8JTV9 /
| 2024-05-31 9:37:53 PM | Chg. +0.004 | Volume | Bid9:51:21 PM | Ask9:51:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | +12.12% | 0 Turnover: 0.000 |
0.045Bid Size: 125,000 | 0.055Ask Size: 125,000 | 0.037 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:53 PM | 0.037 | 0 |
| 2024-05-31 | 8:24:52 PM | 0.034 | 0 |
| 2024-05-31 | 7:13:56 PM | 0.032 | 0 |
| 2024-05-31 | 6:05:38 PM | 0.032 | 0 |
| 2024-05-31 | 4:58:45 PM | 0.035 | 0 |
| 2024-05-31 | 4:24:05 PM | 0.033 | 0 |
| 2024-05-31 | 4:21:15 PM | 0.032 | 0 |
| 2024-05-31 | 3:43:25 PM | 0.037 | 0 |
| 2024-05-31 | 2:36:02 PM | 0.024 | 0 |
| 2024-05-31 | 1:27:12 PM | 0.022 | 0 |
| 2024-05-31 | 12:17:10 PM | 0.021 | 0 |
| 2024-05-31 | 11:08:58 AM | 0.022 | 0 |
| 2024-05-31 | 11:06:23 AM | 0.021 | 0 |
All quotes in EUR
