Soc. Generale Call 70 GXI 21.06.2.../ DE000SQ71SZ3 /
| 23/05/2024 13:20:12 | Chg. +1.150 | Volume | Bid13:37:39 | Ask13:37:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | +51.11% | 0 Turnover: 0.000 |
3.340Bid Size: 4,000 | 3.400Ask Size: 4,000 | 3.600 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:20:12 | 3.400 | 0 |
| 23/05/2024 | 12:36:19 | 3.360 | 0 |
| 23/05/2024 | 12:05:55 | 3.350 | 0 |
| 23/05/2024 | 11:06:02 | 3.210 | 0 |
| 23/05/2024 | 11:02:34 | 3.230 | 0 |
| 23/05/2024 | 09:46:52 | 3.600 | 0 |
| 23/05/2024 | 09:29:10 | 3.550 | 0 |
| 23/05/2024 | 08:57:53 | 2.800 | 0 |
| 23/05/2024 | 08:48:27 | 2.750 | 0 |
| 22/05/2024 | 21:41:49 | 2.250 | 0 |
| 22/05/2024 | 20:31:17 | 2.230 | 0 |
| 22/05/2024 | 19:22:36 | 2.270 | 0 |
| 22/05/2024 | 18:07:12 | 2.290 | 0 |
All quotes in EUR
