Soc. Generale Call 70 LOGN 21.06..../ DE000SV48YY2 /
| 2024-05-27 2:24:20 PM | Chg. +0.150 | Volume | Bid2:38:53 PM | Ask2:38:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +8.98% | 0 Turnover: 0.000 |
1.800Bid Size: 30,000 | 1.820Ask Size: 30,000 | 1.820 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:24:20 PM | 1.820 | 0 |
| 2024-05-27 | 1:09:58 PM | 1.810 | 0 |
| 2024-05-27 | 12:05:04 PM | 1.810 | 0 |
| 2024-05-27 | 10:53:55 AM | 1.790 | 0 |
| 2024-05-27 | 9:53:42 AM | 1.740 | 0 |
| 2024-05-27 | 9:33:12 AM | 1.760 | 0 |
| 2024-05-27 | 8:45:23 AM | 1.640 | 0 |
| 2024-05-24 | 9:43:46 PM | 1.670 | 0 |
| 2024-05-24 | 8:59:21 PM | 1.690 | 0 |
| 2024-05-24 | 7:54:25 PM | 1.700 | 0 |
| 2024-05-24 | 6:52:22 PM | 1.720 | 0 |
| 2024-05-24 | 5:42:20 PM | 1.690 | 0 |
| 2024-05-24 | 4:43:36 PM | 1.770 | 0 |
All quotes in EUR
