Soc. Generale Call 70 MDT 21.06.2.../ DE000SQ4LK85 /
| 2024-05-03 9:45:50 PM | Chg. +0.080 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +7.41% | 0 Turnover: 0.000 |
1.160Bid Size: 6,000 | 1.170Ask Size: 6,000 | 1.170 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:50 PM | 1.160 | 0 |
| 2024-05-03 | 9:18:23 PM | 1.160 | 0 |
| 2024-05-03 | 8:11:26 PM | 1.170 | 0 |
| 2024-05-03 | 7:04:03 PM | 1.160 | 0 |
| 2024-05-03 | 6:02:28 PM | 1.150 | 0 |
| 2024-05-03 | 4:56:25 PM | 1.120 | 0 |
| 2024-05-03 | 3:43:11 PM | 1.140 | 0 |
| 2024-05-03 | 3:37:08 PM | 1.130 | 0 |
| 2024-05-03 | 2:48:58 PM | 1.080 | 0 |
| 2024-05-03 | 2:32:11 PM | 1.060 | 0 |
| 2024-05-03 | 1:25:36 PM | 1.030 | 0 |
| 2024-05-03 | 12:34:40 PM | 1.040 | 0 |
| 2024-05-03 | 12:22:48 PM | 1.040 | 0 |
All quotes in EUR
