Soc. Generale Call 70 ON 21.06.20.../ DE000SU2MCA0 /
| 2024-05-21 4:59:10 PM | Chg. -0.090 | Volume | Bid5:45:04 PM | Ask5:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -16.36% | 0 Turnover: 0.000 |
0.440Bid Size: 150,000 | 0.450Ask Size: 150,000 | 0.550 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:59:10 PM | 0.460 | 0 |
| 2024-05-21 | 4:04:42 PM | 0.450 | 0 |
| 2024-05-21 | 3:50:01 PM | 0.460 | 0 |
| 2024-05-21 | 2:37:12 PM | 0.510 | 0 |
| 2024-05-21 | 1:24:10 PM | 0.540 | 0 |
| 2024-05-21 | 12:07:41 PM | 0.550 | 0 |
| 2024-05-21 | 11:29:18 AM | 0.550 | 0 |
| 2024-05-21 | 11:05:16 AM | 0.550 | 0 |
| 2024-05-21 | 10:01:23 AM | 0.540 | 0 |
| 2024-05-21 | 9:58:08 AM | 0.540 | 0 |
| 2024-05-21 | 8:54:12 AM | 0.540 | 0 |
| 2024-05-21 | 8:16:08 AM | 0.540 | 0 |
| 2024-05-20 | 9:49:13 PM | 0.550 | 0 |
All quotes in EUR
