Soc. Generale Call 70 RTX 20.09.2.../ DE000SW3M4R9 /
| 2024-05-31 9:45:55 PM | Chg. +0.090 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +2.66% | 0 Turnover: 0.000 |
3.540Bid Size: 5,000 | -Ask Size: - | 3.480 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:55 PM | 3.470 | 0 |
| 2024-05-31 | 9:17:30 PM | 3.480 | 0 |
| 2024-05-31 | 8:06:09 PM | 3.460 | 0 |
| 2024-05-31 | 6:55:31 PM | 3.430 | 0 |
| 2024-05-31 | 5:46:28 PM | 3.420 | 0 |
| 2024-05-31 | 4:45:42 PM | 3.430 | 0 |
| 2024-05-31 | 4:25:31 PM | 3.420 | 0 |
| 2024-05-31 | 4:13:20 PM | 3.400 | 0 |
| 2024-05-31 | 3:34:27 PM | 3.360 | 0 |
| 2024-05-31 | 2:24:34 PM | 3.320 | 0 |
| 2024-05-31 | 1:15:57 PM | 3.320 | 0 |
| 2024-05-31 | 12:13:17 PM | 3.360 | 0 |
| 2024-05-31 | 11:06:02 AM | 3.310 | 0 |
All quotes in EUR
