Soc. Generale Call 70 TSM 21.06.2.../ DE000SQ09D40 /
| 2024-05-31 9:43:39 PM | Chg. -0.270 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -3.51% | 0 Turnover: 0.000 |
7.500Bid Size: 4,000 | -Ask Size: - | 7.530 | 7.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:39 PM | 7.420 | 0 |
| 2024-05-31 | 8:27:07 PM | 7.320 | 0 |
| 2024-05-31 | 7:13:38 PM | 7.340 | 0 |
| 2024-05-31 | 6:09:39 PM | 7.290 | 0 |
| 2024-05-31 | 4:55:48 PM | 7.290 | 0 |
| 2024-05-31 | 4:22:35 PM | 7.440 | 0 |
| 2024-05-31 | 4:19:28 PM | 7.490 | 0 |
| 2024-05-31 | 3:45:36 PM | 7.530 | 0 |
| 2024-05-31 | 2:30:09 PM | 7.410 | 0 |
| 2024-05-31 | 1:28:00 PM | 7.400 | 0 |
| 2024-05-31 | 12:17:24 PM | 7.350 | 0 |
| 2024-05-31 | 11:14:25 AM | 7.370 | 0 |
| 2024-05-31 | 11:03:50 AM | 7.370 | 0 |
All quotes in EUR
