Soc. Generale Call 70 TSN 20.09.2.../ DE000SQ80DV5 /
| 2024-05-31 9:47:45 PM | Chg. +0.009 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +25.00% | 0 Turnover: 0.000 |
0.046Bid Size: 15,000 | 0.056Ask Size: 15,000 | 0.046 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:45 PM | 0.045 | 0 |
| 2024-05-31 | 9:28:01 PM | 0.045 | 0 |
| 2024-05-31 | 8:22:13 PM | 0.046 | 0 |
| 2024-05-31 | 7:06:21 PM | 0.046 | 0 |
| 2024-05-31 | 5:54:32 PM | 0.046 | 0 |
| 2024-05-31 | 4:47:24 PM | 0.046 | 0 |
| 2024-05-31 | 4:29:17 PM | 0.045 | 0 |
| 2024-05-31 | 4:17:04 PM | 0.044 | 0 |
| 2024-05-31 | 3:32:44 PM | 0.040 | 0 |
| 2024-05-31 | 2:27:01 PM | 0.029 | 0 |
| 2024-05-31 | 1:19:52 PM | 0.028 | 0 |
| 2024-05-31 | 12:07:06 PM | 0.028 | 0 |
| 2024-05-31 | 11:24:36 AM | 0.028 | 0 |
All quotes in EUR
