Soc. Generale Call 700 ASME 20.12.../ DE000SF1HA14 /
| 2024-04-30 9:46:32 PM | Chg. -0.180 | Volume | Bid8:44:12 AM | Ask8:44:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -9.38% | 0 Turnover: 0.000 |
1.630Bid Size: 6,000 | 1.670Ask Size: 6,000 | 1.960 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:46:32 PM | 1.740 | 0 |
| 2024-04-30 | 9:18:00 PM | 1.730 | 0 |
| 2024-04-30 | 8:06:11 PM | 1.770 | 0 |
| 2024-04-30 | 6:51:13 PM | 1.750 | 0 |
| 2024-04-30 | 6:44:51 PM | 1.750 | 0 |
| 2024-04-30 | 5:48:45 PM | 1.780 | 0 |
| 2024-04-30 | 4:44:18 PM | 1.890 | 0 |
| 2024-04-30 | 3:35:06 PM | 1.860 | 0 |
| 2024-04-30 | 2:20:12 PM | 1.890 | 0 |
| 2024-04-30 | 1:32:56 PM | 1.870 | 0 |
| 2024-04-30 | 1:08:54 PM | 1.850 | 0 |
| 2024-04-30 | 12:03:58 PM | 1.840 | 0 |
| 2024-04-30 | 11:50:25 AM | 1.840 | 0 |
All quotes in EUR
