Soc. Generale Call 700 AVGO 21.06.../ DE000SQ4JGJ0 /
| 2024-05-31 9:42:48 PM | Chg. -3.940 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.060EUR | -6.46% | 0 Turnover: 0.000 |
58.000Bid Size: 250 | -Ask Size: - | 60.440 | 56.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:48 PM | 57.060 | 0 |
| 2024-05-31 | 9:06:00 PM | 56.480 | 0 |
| 2024-05-31 | 8:01:26 PM | 57.030 | 0 |
| 2024-05-31 | 6:51:09 PM | 56.610 | 0 |
| 2024-05-31 | 5:47:14 PM | 57.390 | 0 |
| 2024-05-31 | 4:43:01 PM | 57.290 | 0 |
| 2024-05-31 | 4:23:06 PM | 58.380 | 0 |
| 2024-05-31 | 4:13:49 PM | 58.680 | 0 |
| 2024-05-31 | 3:36:11 PM | 60.340 | 0 |
| 2024-05-31 | 2:27:05 PM | 60.160 | 0 |
| 2024-05-31 | 1:21:28 PM | 60.240 | 0 |
| 2024-05-31 | 12:15:32 PM | 60.440 | 0 |
| 2024-05-31 | 11:15:54 AM | 60.180 | 0 |
All quotes in EUR
