Soc. Generale Call 740 ADBE 19.06.../ DE000SU55SK0 /
| 2024-05-03 9:43:27 PM | Chg. +0.250 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | +6.05% | 0 Turnover: 0.000 |
4.390Bid Size: 1,000 | 4.450Ask Size: 1,000 | 4.400 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:43:27 PM | 4.380 | 0 |
| 2024-05-03 | 9:19:41 PM | 4.400 | 0 |
| 2024-05-03 | 8:19:18 PM | 4.370 | 0 |
| 2024-05-03 | 7:03:59 PM | 4.320 | 0 |
| 2024-05-03 | 6:01:08 PM | 4.290 | 0 |
| 2024-05-03 | 4:55:23 PM | 4.200 | 0 |
| 2024-05-03 | 3:44:22 PM | 4.250 | 0 |
| 2024-05-03 | 3:36:02 PM | 4.290 | 0 |
| 2024-05-03 | 2:46:46 PM | 4.160 | 0 |
| 2024-05-03 | 2:33:37 PM | 4.190 | 0 |
| 2024-05-03 | 1:23:20 PM | 4.110 | 0 |
| 2024-05-03 | 12:34:28 PM | 4.150 | 0 |
| 2024-05-03 | 12:11:39 PM | 4.130 | 0 |
All quotes in EUR
