Soc. Generale Call 760 ADBE 19.06.../ DE000SU506R5 /
| 2024-05-03 9:43:06 PM | Chg. +0.240 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +6.23% | 0 Turnover: 0.000 |
4.100Bid Size: 1,000 | 4.160Ask Size: 1,000 | 4.120 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:43:06 PM | 4.090 | 0 |
| 2024-05-03 | 9:16:03 PM | 4.120 | 0 |
| 2024-05-03 | 8:11:18 PM | 4.070 | 0 |
| 2024-05-03 | 7:10:28 PM | 4.040 | 0 |
| 2024-05-03 | 6:00:28 PM | 4.000 | 0 |
| 2024-05-03 | 4:54:16 PM | 3.920 | 0 |
| 2024-05-03 | 3:53:28 PM | 3.940 | 0 |
| 2024-05-03 | 3:47:32 PM | 3.970 | 0 |
| 2024-05-03 | 2:44:43 PM | 3.890 | 0 |
| 2024-05-03 | 2:36:59 PM | 3.940 | 0 |
| 2024-05-03 | 1:23:26 PM | 3.840 | 0 |
| 2024-05-03 | 12:40:04 PM | 3.870 | 0 |
| 2024-05-03 | 12:08:31 PM | 3.860 | 0 |
All quotes in EUR
