Soc. Generale Call 80 DVA 20.12.2.../ DE000SQ497E1 /
| 2024-05-22 1:20:37 PM | Chg. -0.310 | Volume | Bid1:51:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -5.40% | 0 Turnover: 0.000 |
5.420Bid Size: 4,000 | -Ask Size: - | 5.430 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:37 PM | 5.430 | 0 |
| 2024-05-22 | 1:16:47 PM | 5.430 | 0 |
| 2024-05-22 | 12:09:12 PM | 5.420 | 0 |
| 2024-05-22 | 11:08:40 AM | 5.420 | 0 |
| 2024-05-22 | 9:53:37 AM | 5.320 | 0 |
| 2024-05-22 | 9:33:31 AM | 5.320 | 0 |
| 2024-05-22 | 9:00:21 AM | 5.350 | 0 |
| 2024-05-22 | 8:11:26 AM | 5.350 | 0 |
| 2024-05-21 | 9:41:31 PM | 5.740 | 0 |
| 2024-05-21 | 8:26:37 PM | 5.790 | 0 |
| 2024-05-21 | 7:14:38 PM | 5.770 | 0 |
| 2024-05-21 | 5:59:42 PM | 5.800 | 0 |
| 2024-05-21 | 4:50:18 PM | 5.820 | 0 |
All quotes in EUR
