Soc. Generale Call 80 LOGN 20.06..../ DE000SW98254 /
| 2024-05-31 9:35:28 PM | Chg. +0.130 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +7.88% | 0 Turnover: 0.000 |
1.770Bid Size: 1,700 | 1.880Ask Size: 1,700 | 1.780 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:28 PM | 1.780 | 0 |
| 2024-05-31 | 8:24:08 PM | 1.750 | 0 |
| 2024-05-31 | 7:10:19 PM | 1.750 | 0 |
| 2024-05-31 | 5:53:46 PM | 1.710 | 0 |
| 2024-05-31 | 4:42:47 PM | 1.710 | 0 |
| 2024-05-31 | 4:17:46 PM | 1.700 | 0 |
| 2024-05-31 | 4:15:26 PM | 1.710 | 0 |
| 2024-05-31 | 3:28:25 PM | 1.700 | 0 |
| 2024-05-31 | 2:16:14 PM | 1.710 | 0 |
| 2024-05-31 | 1:09:49 PM | 1.680 | 0 |
| 2024-05-31 | 12:02:02 PM | 1.680 | 0 |
| 2024-05-31 | 11:10:13 AM | 1.680 | 0 |
| 2024-05-31 | 11:00:15 AM | 1.670 | 0 |
All quotes in EUR
