Soc. Generale Call 80 PM 19.09.20.../ DE000SU95U14 /
| 2024-05-10 9:37:45 PM | Chg. +0.030 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +1.45% | 0 Turnover: 0.000 |
2.090Bid Size: 3,000 | 2.100Ask Size: 3,000 | 2.120 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:45 PM | 2.100 | 0 |
| 2024-05-10 | 8:22:29 PM | 2.080 | 0 |
| 2024-05-10 | 7:05:49 PM | 2.080 | 0 |
| 2024-05-10 | 6:04:25 PM | 2.070 | 0 |
| 2024-05-10 | 4:48:56 PM | 2.110 | 0 |
| 2024-05-10 | 4:20:12 PM | 2.120 | 0 |
| 2024-05-10 | 3:42:45 PM | 2.090 | 0 |
| 2024-05-10 | 2:30:23 PM | 2.070 | 0 |
| 2024-05-10 | 1:20:12 PM | 2.070 | 0 |
| 2024-05-10 | 12:10:51 PM | 2.080 | 0 |
| 2024-05-10 | 11:32:07 AM | 2.080 | 0 |
| 2024-05-10 | 10:55:00 AM | 2.070 | 0 |
| 2024-05-10 | 10:22:54 AM | 2.070 | 0 |
All quotes in EUR
