Soc. Generale Call 80 TSM 21.06.2.../ DE000SN4WWU0 /
| 2024-05-31 9:37:10 PM | Chg. -0.270 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | -4.00% | 0 Turnover: 0.000 |
6.580Bid Size: 4,000 | 6.590Ask Size: 4,000 | 6.620 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:10 PM | 6.480 | 0 |
| 2024-05-31 | 9:28:57 PM | 6.490 | 0 |
| 2024-05-31 | 8:17:38 PM | 6.400 | 0 |
| 2024-05-31 | 7:10:19 PM | 6.410 | 0 |
| 2024-05-31 | 5:59:13 PM | 6.390 | 0 |
| 2024-05-31 | 4:50:33 PM | 6.360 | 0 |
| 2024-05-31 | 4:21:44 PM | 6.530 | 0 |
| 2024-05-31 | 3:50:21 PM | 6.620 | 0 |
| 2024-05-31 | 2:40:19 PM | 6.570 | 0 |
| 2024-05-31 | 1:29:43 PM | 6.480 | 0 |
| 2024-05-31 | 12:16:52 PM | 6.430 | 0 |
| 2024-05-31 | 11:17:19 AM | 6.440 | 0 |
| 2024-05-31 | 11:10:10 AM | 6.450 | 0 |
All quotes in EUR
