Soc. Generale Call 85 ILMN 21.06..../ DE000SU18Q55 /
| 2024-05-30 9:39:07 PM | Chg. -0.150 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -8.88% | 0 Turnover: 0.000 |
1.590Bid Size: 1,900 | 1.620Ask Size: 1,900 | 1.700 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:39:07 PM | 1.540 | 0 |
| 2024-05-30 | 9:15:13 PM | 1.550 | 0 |
| 2024-05-30 | 8:11:08 PM | 1.590 | 0 |
| 2024-05-30 | 7:09:32 PM | 1.660 | 0 |
| 2024-05-30 | 5:52:46 PM | 1.650 | 0 |
| 2024-05-30 | 4:49:03 PM | 1.700 | 0 |
| 2024-05-30 | 3:37:45 PM | 1.660 | 0 |
| 2024-05-30 | 2:29:54 PM | 1.530 | 0 |
| 2024-05-30 | 2:26:20 PM | 1.530 | 0 |
| 2024-05-30 | 1:14:16 PM | 1.530 | 0 |
| 2024-05-30 | 12:01:07 PM | 1.510 | 0 |
| 2024-05-30 | 10:55:50 AM | 1.500 | 0 |
| 2024-05-30 | 10:07:57 AM | 1.460 | 0 |
All quotes in EUR
