Soc. Generale Call 85 PM 17.01.20.../ DE000SV1KV45 /
| 5/23/2024 5:41:24 PM | Chg. -0.070 | Volume | Bid6:06:45 PM | Ask6:06:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -4.32% | 0 Turnover: 0.000 |
1.540Bid Size: 80,000 | 1.550Ask Size: 80,000 | 1.620 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:41:24 PM | 1.550 | 0 |
| 5/23/2024 | 4:27:39 PM | 1.560 | 0 |
| 5/23/2024 | 3:59:33 PM | 1.560 | 0 |
| 5/23/2024 | 3:13:52 PM | 1.590 | 0 |
| 5/23/2024 | 2:08:13 PM | 1.600 | 0 |
| 5/23/2024 | 1:06:35 PM | 1.590 | 0 |
| 5/23/2024 | 12:35:34 PM | 1.590 | 0 |
| 5/23/2024 | 12:04:18 PM | 1.600 | 0 |
| 5/23/2024 | 11:13:08 AM | 1.590 | 0 |
| 5/23/2024 | 11:04:06 AM | 1.590 | 0 |
| 5/23/2024 | 9:59:16 AM | 1.600 | 0 |
| 5/23/2024 | 9:34:40 AM | 1.620 | 0 |
| 5/23/2024 | 8:59:24 AM | 1.610 | 0 |
All quotes in EUR
