Soc. Generale Call 85 ROST 21.06..../ DE000SQ0V8U8 /
| 2024-05-22 2:22:40 PM | Chg. -0.170 | Volume | Bid3:01:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -3.92% | 0 Turnover: 0.000 |
4.170Bid Size: 2,000 | -Ask Size: - | 4.170 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:22:40 PM | 4.170 | 0 |
| 2024-05-22 | 1:18:29 PM | 4.150 | 0 |
| 2024-05-22 | 1:15:45 PM | 4.150 | 0 |
| 2024-05-22 | 12:04:24 PM | 4.150 | 0 |
| 2024-05-22 | 11:02:08 AM | 4.150 | 0 |
| 2024-05-22 | 9:50:55 AM | 4.110 | 0 |
| 2024-05-22 | 9:39:21 AM | 4.100 | 0 |
| 2024-05-22 | 8:58:38 AM | 4.110 | 0 |
| 2024-05-22 | 8:30:34 AM | 4.110 | 0 |
| 2024-05-21 | 9:36:26 PM | 4.340 | 0 |
| 2024-05-21 | 8:37:36 PM | 4.330 | 0 |
| 2024-05-21 | 7:37:19 PM | 4.290 | 0 |
| 2024-05-21 | 6:32:34 PM | 4.320 | 0 |
All quotes in EUR
