Soc. Generale Call 9.8 EVT 19.12..../ DE000SW9LK54 /
| 2024-05-17 9:50:42 PM | Chg. -0.310 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -9.25% | 0 Turnover: 0.000 |
3.040Bid Size: 2,000 | 3.320Ask Size: 2,000 | 3.340 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:42 PM | 3.040 | 0 |
| 2024-05-17 | 9:14:24 PM | 3.060 | 0 |
| 2024-05-17 | 8:13:16 PM | 3.020 | 0 |
| 2024-05-17 | 7:09:38 PM | 3.040 | 0 |
| 2024-05-17 | 5:56:55 PM | 3.000 | 0 |
| 2024-05-17 | 4:47:48 PM | 3.130 | 0 |
| 2024-05-17 | 4:46:56 PM | 3.130 | 0 |
| 2024-05-17 | 3:32:50 PM | 3.230 | 0 |
| 2024-05-17 | 2:22:59 PM | 3.240 | 0 |
| 2024-05-17 | 1:17:39 PM | 3.310 | 0 |
| 2024-05-17 | 12:12:05 PM | 3.260 | 0 |
| 2024-05-17 | 10:57:10 AM | 3.250 | 0 |
| 2024-05-17 | 9:56:38 AM | 3.340 | 0 |
All quotes in EUR
