Soc. Generale Call 90 AZN 20.09.2.../ DE000SU9A8X0 /
| 2024-06-04 1:07:42 PM | Chg. +0.140 | Volume | Bid1:59:29 PM | Ask1:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +3.54% | 0 Turnover: 0.000 |
4.130Bid Size: 10,000 | 4.150Ask Size: 10,000 | 4.110 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:07:42 PM | 4.100 | 0 |
| 2024-06-04 | 12:24:52 PM | 4.110 | 0 |
| 2024-06-04 | 12:00:15 PM | 4.100 | 0 |
| 2024-06-04 | 10:50:40 AM | 4.080 | 0 |
| 2024-06-04 | 9:47:06 AM | 4.090 | 0 |
| 2024-06-04 | 9:31:23 AM | 4.060 | 0 |
| 2024-06-04 | 9:00:20 AM | 3.860 | 0 |
| 2024-06-03 | 9:41:19 PM | 3.960 | 0 |
| 2024-06-03 | 9:01:17 PM | 3.960 | 0 |
| 2024-06-03 | 8:01:04 PM | 3.950 | 0 |
| 2024-06-03 | 7:00:43 PM | 3.930 | 0 |
| 2024-06-03 | 5:51:47 PM | 3.960 | 0 |
| 2024-06-03 | 4:40:56 PM | 4.050 | 0 |
All quotes in EUR
