Soc. Generale Call 90 DVA 20.12.2.../ DE000SQ497G6 /
| 2024-05-29 9:58:14 AM | Chg. -0.480 | Volume | Bid10:40:58 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.810EUR | -9.07% | 0 Turnover: 0.000 |
4.870Bid Size: 4,000 | -Ask Size: - | 4.900 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:58:14 AM | 4.810 | 0 |
| 2024-05-29 | 9:22:03 AM | 4.840 | 0 |
| 2024-05-29 | 8:58:02 AM | 4.900 | 0 |
| 2024-05-29 | 8:19:59 AM | 4.900 | 0 |
| 2024-05-28 | 9:37:42 PM | 5.290 | 0 |
| 2024-05-28 | 9:08:23 PM | 5.250 | 0 |
| 2024-05-28 | 8:05:28 PM | 5.220 | 0 |
| 2024-05-28 | 6:58:54 PM | 5.180 | 0 |
| 2024-05-28 | 5:42:45 PM | 5.240 | 0 |
| 2024-05-28 | 4:34:21 PM | 5.130 | 0 |
| 2024-05-28 | 3:27:34 PM | 4.470 | 0 |
| 2024-05-28 | 2:24:08 PM | 4.450 | 0 |
| 2024-05-28 | 1:20:44 PM | 4.430 | 0 |
All quotes in EUR
