Soc. Generale Call 90 HEIA 20.09..../ DE000SW1ZPT4 /
| 2024-05-29 11:44:04 AM | Chg. -0.070 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -11.11% | 0 Turnover: 0.000 |
0.560Bid Size: 30,000 | 0.570Ask Size: 30,000 | 0.620 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:44:04 AM | 0.560 | 0 |
| 2024-05-29 | 11:07:24 AM | 0.570 | 0 |
| 2024-05-29 | 10:00:27 AM | 0.580 | 0 |
| 2024-05-29 | 9:19:07 AM | 0.610 | 0 |
| 2024-05-29 | 8:51:06 AM | 0.620 | 0 |
| 2024-05-29 | 8:24:39 AM | 0.610 | 0 |
| 2024-05-28 | 9:43:58 PM | 0.630 | 0 |
| 2024-05-28 | 9:29:43 PM | 0.630 | 0 |
| 2024-05-28 | 8:14:45 PM | 0.630 | 0 |
| 2024-05-28 | 7:05:52 PM | 0.630 | 0 |
| 2024-05-28 | 6:01:58 PM | 0.640 | 0 |
| 2024-05-28 | 5:01:26 PM | 0.640 | 0 |
| 2024-05-28 | 3:46:50 PM | 0.660 | 0 |
All quotes in EUR
