Soc. Generale Call 90 PM 16.01.20.../ DE000SW8QZ38 /
| 2024-05-23 9:45:14 PM | Chg. -0.090 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -5.59% | 0 Turnover: 0.000 |
1.530Bid Size: 4,000 | 1.540Ask Size: 4,000 | 1.610 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:14 PM | 1.520 | 0 |
| 2024-05-23 | 9:27:30 PM | 1.520 | 0 |
| 2024-05-23 | 8:14:42 PM | 1.500 | 0 |
| 2024-05-23 | 7:05:02 PM | 1.550 | 0 |
| 2024-05-23 | 6:04:30 PM | 1.550 | 0 |
| 2024-05-23 | 5:01:59 PM | 1.540 | 0 |
| 2024-05-23 | 3:50:32 PM | 1.560 | 0 |
| 2024-05-23 | 3:49:54 PM | 1.550 | 0 |
| 2024-05-23 | 2:38:18 PM | 1.590 | 0 |
| 2024-05-23 | 1:31:25 PM | 1.580 | 0 |
| 2024-05-23 | 12:21:57 PM | 1.580 | 0 |
| 2024-05-23 | 12:15:50 PM | 1.580 | 0 |
| 2024-05-23 | 11:05:25 AM | 1.580 | 0 |
All quotes in EUR
