Soc. Generale Call 90 TXRH 17.01..../ DE000SQ34PX2 /
| 2024-05-21 9:46:21 AM | Chg. -0.520 | Volume | Bid10:12:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | -7.06% | 0 Turnover: 0.000 |
6.830Bid Size: 2,000 | -Ask Size: - | 6.860 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:21 AM | 6.850 | 0 |
| 2024-05-21 | 9:42:20 AM | 6.860 | 0 |
| 2024-05-21 | 8:47:10 AM | 6.850 | 0 |
| 2024-05-21 | 8:17:49 AM | 6.860 | 0 |
| 2024-05-20 | 9:37:19 PM | 7.370 | 0 |
| 2024-05-20 | 9:15:24 PM | 7.380 | 0 |
| 2024-05-20 | 8:04:06 PM | 7.350 | 0 |
| 2024-05-20 | 6:57:32 PM | 7.370 | 0 |
| 2024-05-20 | 5:51:52 PM | 7.400 | 0 |
| 2024-05-20 | 5:42:56 PM | 7.410 | 0 |
| 2024-05-20 | 4:40:13 PM | 7.400 | 0 |
| 2024-05-20 | 3:35:19 PM | 7.500 | 0 |
| 2024-05-20 | 2:57:47 PM | 7.050 | 0 |
All quotes in EUR
