Soc. Generale Call 90 TXRH 20.12..../ DE000SQ34PR4 /
| 2024-05-17 5:58:48 PM | Chg. +0.050 | Volume | Bid6:06:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | +0.67% | 0 Turnover: 0.000 |
7.510Bid Size: 10,000 | -Ask Size: - | 7.490 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:58:48 PM | 7.490 | 0 |
| 2024-05-17 | 4:49:10 PM | 7.460 | 0 |
| 2024-05-17 | 4:38:14 PM | 7.450 | 0 |
| 2024-05-17 | 3:34:44 PM | 7.400 | 0 |
| 2024-05-17 | 2:34:45 PM | 7.030 | 0 |
| 2024-05-17 | 1:19:22 PM | 7.040 | 0 |
| 2024-05-17 | 12:16:55 PM | 7.010 | 0 |
| 2024-05-17 | 11:08:19 AM | 7.020 | 0 |
| 2024-05-17 | 9:54:07 AM | 6.900 | 0 |
| 2024-05-17 | 8:47:34 AM | 6.880 | 0 |
| 2024-05-17 | 8:09:10 AM | 6.860 | 0 |
| 2024-05-16 | 9:40:13 PM | 7.440 | 0 |
| 2024-05-16 | 9:14:48 PM | 7.450 | 0 |
All quotes in EUR
