Soc. Generale Call 900 MSTR 21.06.../ DE000SU93DY4 /
| 2024-06-07 4:52:41 PM | Chg. +0.230 | Volume | Bid5:01:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | +3.22% | 0 Turnover: 0.000 |
7.330Bid Size: 60,000 | -Ask Size: - | 7.430 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:52:41 PM | 7.370 | 0 |
| 2024-06-07 | 4:41:30 PM | 7.430 | 0 |
| 2024-06-07 | 3:38:53 PM | 7.170 | 0 |
| 2024-06-07 | 3:28:22 PM | 6.980 | 0 |
| 2024-06-07 | 2:38:19 PM | 6.870 | 0 |
| 2024-06-07 | 1:32:47 PM | 7.140 | 0 |
| 2024-06-07 | 12:19:34 PM | 7.210 | 0 |
| 2024-06-07 | 11:53:25 AM | 7.220 | 0 |
| 2024-06-07 | 11:08:27 AM | 7.170 | 0 |
| 2024-06-07 | 9:52:57 AM | 7.140 | 0 |
| 2024-06-07 | 8:51:47 AM | 7.200 | 0 |
| 2024-06-07 | 8:22:42 AM | 7.160 | 0 |
| 2024-06-06 | 9:35:16 PM | 7.140 | 0 |
All quotes in EUR
