Soc. Generale Call 92 TXRH 19.12..../ DE000SU1SJN7 /
| 31/05/2024 21:49:14 | Chg. +0.040 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | +0.50% | 0 Turnover: 0.000 |
8.100Bid Size: 2,000 | -Ask Size: - | 8.130 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:49:14 | 8.020 | 0 |
| 31/05/2024 | 21:14:33 | 7.990 | 0 |
| 31/05/2024 | 20:09:21 | 7.970 | 0 |
| 31/05/2024 | 19:07:58 | 7.940 | 0 |
| 31/05/2024 | 17:52:52 | 8.010 | 0 |
| 31/05/2024 | 16:51:23 | 7.940 | 0 |
| 31/05/2024 | 16:30:15 | 7.990 | 0 |
| 31/05/2024 | 16:18:20 | 8.050 | 0 |
| 31/05/2024 | 15:35:18 | 8.130 | 0 |
| 31/05/2024 | 14:20:18 | 7.610 | 0 |
| 31/05/2024 | 13:16:27 | 7.600 | 0 |
| 31/05/2024 | 12:10:19 | 7.610 | 0 |
| 31/05/2024 | 11:20:16 | 7.600 | 0 |
All quotes in EUR
