Soc. Generale Call 95 QRVO 16.01..../ DE000SW97ZM9 /
| 31/05/2024 21:50:16 | Chg. +0.030 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +1.34% | 0 Turnover: 0.000 |
2.310Bid Size: 5,000 | 2.330Ask Size: 5,000 | 2.270 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:16 | 2.270 | 0 |
| 31/05/2024 | 21:21:00 | 2.230 | 0 |
| 31/05/2024 | 20:05:16 | 2.190 | 0 |
| 31/05/2024 | 19:04:10 | 2.160 | 0 |
| 31/05/2024 | 17:48:45 | 2.160 | 0 |
| 31/05/2024 | 16:44:36 | 2.190 | 0 |
| 31/05/2024 | 16:25:56 | 2.210 | 0 |
| 31/05/2024 | 16:21:32 | 2.210 | 0 |
| 31/05/2024 | 15:29:44 | 2.150 | 0 |
| 31/05/2024 | 14:20:43 | 2.110 | 0 |
| 31/05/2024 | 13:11:55 | 2.100 | 0 |
| 31/05/2024 | 12:06:46 | 2.070 | 0 |
| 31/05/2024 | 11:08:26 | 2.090 | 0 |
All quotes in EUR
