Soc. Generale Call 95 ROST 20.09..../ DE000SQ3HFF6 /
| 2024-06-03 5:04:18 PM | Chg. +0.140 | Volume | Bid6:13:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +3.35% | 0 Turnover: 0.000 |
4.260Bid Size: 35,000 | -Ask Size: - | 4.320 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:04:18 PM | 4.320 | 0 |
| 2024-06-03 | 4:36:05 PM | 4.320 | 0 |
| 2024-06-03 | 3:58:00 PM | 4.230 | 0 |
| 2024-06-03 | 3:39:56 PM | 4.230 | 0 |
| 2024-06-03 | 2:53:07 PM | 4.050 | 0 |
| 2024-06-03 | 1:41:29 PM | 4.050 | 0 |
| 2024-06-03 | 12:27:04 PM | 4.060 | 0 |
| 2024-06-03 | 11:15:40 AM | 4.080 | 0 |
| 2024-06-03 | 11:14:00 AM | 4.070 | 0 |
| 2024-06-03 | 10:01:28 AM | 4.020 | 0 |
| 2024-06-03 | 9:22:53 AM | 3.890 | 0 |
| 2024-06-03 | 8:49:09 AM | 3.970 | 0 |
| 2024-05-31 | 9:43:54 PM | 4.180 | 0 |
All quotes in EUR
