Soc. Generale Call 96 TXRH 20.12..../ DE000SU2P587 /
| 2024-06-07 9:41:17 PM | Chg. -0.060 | Volume | Bid9:58:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | -0.87% | 0 Turnover: 0.000 |
6.780Bid Size: 2,000 | -Ask Size: - | 7.030 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:17 PM | 6.820 | 0 |
| 2024-06-07 | 8:28:00 PM | 6.800 | 0 |
| 2024-06-07 | 7:25:11 PM | 6.860 | 0 |
| 2024-06-07 | 6:11:23 PM | 6.900 | 0 |
| 2024-06-07 | 4:58:20 PM | 6.920 | 0 |
| 2024-06-07 | 4:28:25 PM | 6.940 | 0 |
| 2024-06-07 | 3:47:46 PM | 7.030 | 0 |
| 2024-06-07 | 3:15:28 PM | 6.510 | 0 |
| 2024-06-07 | 2:38:48 PM | 6.480 | 0 |
| 2024-06-07 | 1:24:10 PM | 6.520 | 0 |
| 2024-06-07 | 12:16:13 PM | 6.540 | 0 |
| 2024-06-07 | 11:43:34 AM | 6.530 | 0 |
| 2024-06-07 | 11:01:36 AM | 6.520 | 0 |
All quotes in EUR
