Soc. Generale Discount Zert 1N8 2.../ DE000SU9GR25 /
| 2024-05-30 6:02:15 PM | Chg. +12.980 | Volume | Bid6:23:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,160.480EUR | +1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,168.150 | 1,135.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:02:15 PM | 1,160.480 | 0 |
| 2024-05-30 | 4:55:04 PM | 1,160.410 | 0 |
| 2024-05-30 | 3:44:54 PM | 1,168.150 | 0 |
| 2024-05-30 | 2:32:33 PM | 1,166.830 | 0 |
| 2024-05-30 | 2:30:10 PM | 1,163.010 | 0 |
| 2024-05-30 | 1:24:28 PM | 1,158.300 | 0 |
| 2024-05-30 | 12:23:28 PM | 1,158.100 | 0 |
| 2024-05-30 | 11:14:24 AM | 1,153.450 | 0 |
| 2024-05-30 | 10:08:38 AM | 1,145.960 | 0 |
| 2024-05-30 | 10:01:12 AM | 1,146.740 | 0 |
| 2024-05-30 | 9:13:13 AM | 1,138.790 | 0 |
| 2024-05-30 | 8:52:45 AM | 1,135.380 | 0 |
| 2024-05-29 | 9:47:19 PM | 1,147.500 | 0 |
All quotes in EUR
