Soc. Generale Discount Zert 1N8 2.../ DE000SU9GRV1 /
| 2024-05-30 8:48:04 AM | Chg. -11.220 | Volume | Bid8:53:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,133.410EUR | -0.98% | 0 Turnover: 0.000 |
1,133.910Bid Size: 100 | -Ask Size: - | 1,133.410 | 1,133.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:48:04 AM | 1,133.410 | 0 |
| 2024-05-29 | 9:38:51 PM | 1,144.630 | 0 |
| 2024-05-29 | 9:10:44 PM | 1,143.630 | 0 |
| 2024-05-29 | 7:57:57 PM | 1,144.880 | 0 |
| 2024-05-29 | 6:54:28 PM | 1,144.090 | 0 |
| 2024-05-29 | 5:48:02 PM | 1,144.030 | 0 |
| 2024-05-29 | 4:46:02 PM | 1,151.080 | 0 |
| 2024-05-29 | 3:34:43 PM | 1,143.350 | 0 |
| 2024-05-29 | 2:21:02 PM | 1,151.190 | 0 |
| 2024-05-29 | 1:04:56 PM | 1,154.240 | 0 |
| 2024-05-29 | 12:21:39 PM | 1,156.590 | 0 |
| 2024-05-29 | 12:00:30 PM | 1,153.890 | 0 |
| 2024-05-29 | 11:32:56 AM | 1,153.290 | 0 |
All quotes in EUR
