Soc. Generale Discount Zert 1U1 2.../ DE000SU6L629 /
| 31/05/2024 21:51:09 | Chg. +0.020 | Volume | Bid21:51:30 | Ask21:51:30 | High | Low |
|---|---|---|---|---|---|---|
| 17.360EUR | +0.12% | 0 Turnover: 0.000 |
17.370Bid Size: 600 | 17.620Ask Size: 600 | 17.370 | 17.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:51:09 | 17.360 | 0 |
| 31/05/2024 | 20:45:54 | 17.340 | 0 |
| 31/05/2024 | 19:40:56 | 17.330 | 0 |
| 31/05/2024 | 18:40:58 | 17.320 | 0 |
| 31/05/2024 | 17:36:27 | 17.330 | 0 |
| 31/05/2024 | 16:33:19 | 17.280 | 0 |
| 31/05/2024 | 16:27:02 | 17.270 | 0 |
| 31/05/2024 | 16:18:29 | 17.280 | 0 |
| 31/05/2024 | 15:29:37 | 17.280 | 0 |
| 31/05/2024 | 14:24:34 | 17.280 | 0 |
| 31/05/2024 | 13:10:48 | 17.290 | 0 |
| 31/05/2024 | 12:10:11 | 17.320 | 0 |
| 31/05/2024 | 11:12:20 | 17.300 | 0 |
All quotes in EUR
