Soc. Generale Discount Zert AAPL .../ DE000SV9N8A1 /
| 2024-05-28 8:10:49 PM | Chg. +0.450 | Volume | Bid8:34:06 PM | Ask8:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.240EUR | +0.27% | 0 Turnover: 0.000 |
169.750Bid Size: 9,000 | 169.790Ask Size: 9,000 | 172.280 | 169.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:10:49 PM | 170.240 | 0 |
| 2024-05-28 | 7:03:08 PM | 170.630 | 0 |
| 2024-05-28 | 5:54:12 PM | 170.670 | 0 |
| 2024-05-28 | 4:41:34 PM | 170.650 | 0 |
| 2024-05-28 | 3:36:44 PM | 171.050 | 0 |
| 2024-05-28 | 2:20:34 PM | 171.590 | 0 |
| 2024-05-28 | 1:18:57 PM | 171.680 | 0 |
| 2024-05-28 | 12:06:59 PM | 172.240 | 0 |
| 2024-05-28 | 11:52:22 AM | 172.280 | 0 |
| 2024-05-28 | 11:00:21 AM | 172.190 | 0 |
| 2024-05-28 | 10:21:24 AM | 171.190 | 0 |
| 2024-05-28 | 9:49:45 AM | 170.170 | 0 |
| 2024-05-28 | 8:46:31 AM | 169.820 | 0 |
All quotes in EUR
