Soc. Generale Discount Zert AAPL .../ DE000SW20SN4 /
| 2024-06-07 9:51:05 PM | Chg. +2.450 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.160EUR | +1.39% | 0 Turnover: 0.000 |
178.310Bid Size: 1,000 | 178.340Ask Size: 1,000 | 178.160 | 175.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:05 PM | 178.160 | 0 |
| 2024-06-07 | 9:22:50 PM | 177.850 | 0 |
| 2024-06-07 | 8:11:01 PM | 177.850 | 0 |
| 2024-06-07 | 7:08:13 PM | 177.900 | 0 |
| 2024-06-07 | 6:00:54 PM | 177.620 | 0 |
| 2024-06-07 | 4:53:53 PM | 177.450 | 0 |
| 2024-06-07 | 4:46:26 PM | 177.330 | 0 |
| 2024-06-07 | 3:44:11 PM | 176.470 | 0 |
| 2024-06-07 | 3:19:42 PM | 176.120 | 0 |
| 2024-06-07 | 2:32:44 PM | 176.500 | 0 |
| 2024-06-07 | 1:21:22 PM | 175.510 | 0 |
| 2024-06-07 | 12:16:38 PM | 175.560 | 0 |
| 2024-06-07 | 11:53:04 AM | 175.550 | 0 |
All quotes in EUR
