Soc. Generale Discount Zert AAPL .../ DE000SV742S3 /
| 2024-05-24 1:23:19 PM | Chg. +0.230 | Volume | Bid1:28:58 PM | Ask1:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.640EUR | +0.13% | 0 Turnover: 0.000 |
170.520Bid Size: 2,000 | 170.560Ask Size: 2,000 | 170.830 | 170.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:23:19 PM | 170.640 | 0 |
| 2024-05-24 | 12:57:49 PM | 170.590 | 0 |
| 2024-05-24 | 12:09:15 PM | 170.640 | 0 |
| 2024-05-24 | 10:57:45 AM | 170.830 | 0 |
| 2024-05-24 | 9:57:39 AM | 170.480 | 0 |
| 2024-05-24 | 8:49:44 AM | 170.410 | 0 |
| 2024-05-23 | 9:47:36 PM | 170.410 | 0 |
| 2024-05-23 | 8:55:34 PM | 170.590 | 0 |
| 2024-05-23 | 7:53:25 PM | 170.790 | 0 |
| 2024-05-23 | 6:47:47 PM | 171.310 | 0 |
| 2024-05-23 | 5:44:14 PM | 171.330 | 0 |
| 2024-05-23 | 4:30:09 PM | 171.010 | 0 |
| 2024-05-23 | 3:52:40 PM | 171.390 | 0 |
All quotes in EUR
