Soc. Generale Discount Zert ADBE .../ DE000SV6V5S2 /
| 2024-05-23 9:45:22 AM | Chg. -0.120 | Volume | Bid10:37:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 349.060EUR | -0.03% | 0 Turnover: 0.000 |
348.540Bid Size: 200 | -Ask Size: - | 349.160 | 349.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:22 AM | 349.060 | 0 |
| 2024-05-23 | 9:32:44 AM | 349.070 | 0 |
| 2024-05-23 | 8:52:28 AM | 349.100 | 0 |
| 2024-05-23 | 8:40:13 AM | 349.160 | 0 |
| 2024-05-22 | 9:43:34 PM | 349.180 | 0 |
| 2024-05-22 | 8:25:36 PM | 349.060 | 0 |
| 2024-05-22 | 7:12:00 PM | 348.340 | 0 |
| 2024-05-22 | 6:07:46 PM | 348.620 | 0 |
| 2024-05-22 | 4:51:06 PM | 348.650 | 0 |
| 2024-05-22 | 3:40:46 PM | 348.550 | 0 |
| 2024-05-22 | 2:29:19 PM | 348.760 | 0 |
| 2024-05-22 | 1:15:01 PM | 348.730 | 0 |
| 2024-05-22 | 1:09:29 PM | 348.630 | 0 |
All quotes in EUR
