Soc. Generale Discount Zert ADS 2.../ DE000SW9LRE5 /
| 2024-06-04 9:46:52 PM | Chg. +0.290 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.340EUR | +0.13% | 0 Turnover: 0.000 |
221.170Bid Size: 1,000 | 221.700Ask Size: 1,000 | 222.380 | 219.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:52 PM | 221.340 | 0 |
| 2024-06-04 | 9:08:02 PM | 221.170 | 0 |
| 2024-06-04 | 8:00:15 PM | 221.200 | 0 |
| 2024-06-04 | 6:56:53 PM | 221.130 | 0 |
| 2024-06-04 | 5:49:19 PM | 220.900 | 0 |
| 2024-06-04 | 4:38:06 PM | 221.670 | 0 |
| 2024-06-04 | 4:13:40 PM | 222.060 | 0 |
| 2024-06-04 | 3:55:00 PM | 222.080 | 0 |
| 2024-06-04 | 3:37:15 PM | 222.380 | 0 |
| 2024-06-04 | 2:24:22 PM | 220.900 | 0 |
| 2024-06-04 | 1:21:41 PM | 220.470 | 0 |
| 2024-06-04 | 12:27:12 PM | 219.970 | 0 |
| 2024-06-04 | 12:16:45 PM | 219.880 | 0 |
All quotes in EUR
