Soc. Generale Discount Zert ADS 2.../ DE000SW9R0T2 /
| 2024-05-23 11:10:20 AM | Chg. -0.760 | Volume | Bid11:35:25 AM | Ask11:35:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 215.270EUR | -0.35% | 0 Turnover: 0.000 |
215.420Bid Size: 2,000 | 215.570Ask Size: 2,000 | 216.980 | 215.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:10:20 AM | 215.270 | 0 |
| 2024-05-23 | 9:54:00 AM | 216.750 | 0 |
| 2024-05-23 | 9:37:39 AM | 216.980 | 0 |
| 2024-05-23 | 8:50:47 AM | 216.720 | 0 |
| 2024-05-23 | 8:48:15 AM | 216.880 | 0 |
| 2024-05-22 | 9:50:12 PM | 216.030 | 0 |
| 2024-05-22 | 9:07:40 PM | 215.950 | 0 |
| 2024-05-22 | 8:04:57 PM | 215.960 | 0 |
| 2024-05-22 | 6:50:29 PM | 216.390 | 0 |
| 2024-05-22 | 5:46:57 PM | 216.610 | 0 |
| 2024-05-22 | 4:37:05 PM | 217.130 | 0 |
| 2024-05-22 | 3:29:41 PM | 218.250 | 0 |
| 2024-05-22 | 2:22:10 PM | 218.320 | 0 |
All quotes in EUR
