Soc. Generale Discount Zert ADS 2.../ DE000SW9LRD7 /
| 2024-05-23 9:48:14 AM | Chg. +0.650 | Volume | Bid10:48:40 AM | Ask10:48:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 216.560EUR | +0.30% | 0 Turnover: 0.000 |
215.030Bid Size: 2,000 | 215.170Ask Size: 2,000 | 216.630 | 216.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:48:14 AM | 216.560 | 0 |
| 2024-05-23 | 9:32:31 AM | 216.560 | 0 |
| 2024-05-23 | 8:58:17 AM | 216.490 | 0 |
| 2024-05-23 | 8:36:03 AM | 216.630 | 0 |
| 2024-05-22 | 9:38:23 PM | 215.910 | 0 |
| 2024-05-22 | 9:25:44 PM | 215.760 | 0 |
| 2024-05-22 | 8:16:01 PM | 215.760 | 0 |
| 2024-05-22 | 7:08:50 PM | 216.220 | 0 |
| 2024-05-22 | 5:55:18 PM | 216.220 | 0 |
| 2024-05-22 | 4:42:17 PM | 216.660 | 0 |
| 2024-05-22 | 3:32:26 PM | 217.980 | 0 |
| 2024-05-22 | 2:17:43 PM | 218.030 | 0 |
| 2024-05-22 | 1:23:09 PM | 217.930 | 0 |
All quotes in EUR
