Soc. Generale Discount Zert ADS 2.../ DE000SW9R0S4 /
| 2024-06-04 9:51:48 PM | Chg. +0.200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.620EUR | +0.09% | 0 Turnover: 0.000 |
223.430Bid Size: 1,000 | 224.000Ask Size: 1,000 | 224.710 | 222.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:51:48 PM | 223.620 | 0 |
| 2024-06-04 | 8:24:21 PM | 223.740 | 0 |
| 2024-06-04 | 7:16:30 PM | 223.450 | 0 |
| 2024-06-04 | 6:04:56 PM | 223.150 | 0 |
| 2024-06-04 | 4:50:40 PM | 223.830 | 0 |
| 2024-06-04 | 4:21:49 PM | 224.370 | 0 |
| 2024-06-04 | 3:50:17 PM | 224.470 | 0 |
| 2024-06-04 | 3:34:07 PM | 224.710 | 0 |
| 2024-06-04 | 2:20:42 PM | 223.190 | 0 |
| 2024-06-04 | 1:05:57 PM | 222.350 | 0 |
| 2024-06-04 | 12:33:51 PM | 222.080 | 0 |
| 2024-06-04 | 12:02:55 PM | 222.290 | 0 |
| 2024-06-04 | 10:52:24 AM | 222.590 | 0 |
All quotes in EUR
