Soc. Generale Discount Zert ADS 2.../ DE000SW9R0R6 /
| 2024-05-23 11:04:34 AM | Chg. -0.240 | Volume | Bid11:35:23 AM | Ask11:35:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 216.150EUR | -0.11% | 0 Turnover: 0.000 |
215.790Bid Size: 2,000 | 215.940Ask Size: 2,000 | 217.090 | 215.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:04:34 AM | 216.150 | 0 |
| 2024-05-23 | 10:52:06 AM | 215.540 | 0 |
| 2024-05-23 | 9:45:30 AM | 217.050 | 0 |
| 2024-05-23 | 9:34:43 AM | 217.090 | 0 |
| 2024-05-23 | 8:54:12 AM | 217.080 | 0 |
| 2024-05-23 | 8:39:04 AM | 217.070 | 0 |
| 2024-05-22 | 9:46:21 PM | 216.390 | 0 |
| 2024-05-22 | 9:11:26 PM | 216.310 | 0 |
| 2024-05-22 | 8:08:21 PM | 216.390 | 0 |
| 2024-05-22 | 6:59:22 PM | 216.810 | 0 |
| 2024-05-22 | 5:49:13 PM | 216.920 | 0 |
| 2024-05-22 | 4:46:43 PM | 217.280 | 0 |
| 2024-05-22 | 3:31:07 PM | 218.500 | 0 |
All quotes in EUR
