Soc. Generale Discount Zert ADS 2.../ DE000SW9R0Q8 /
| 2024-05-23 9:34:06 AM | Chg. +0.670 | Volume | Bid9:53:31 AM | Ask9:53:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 216.870EUR | +0.31% | 0 Turnover: 0.000 |
216.920Bid Size: 2,000 | 217.060Ask Size: 2,000 | 216.870 | 216.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:06 AM | 216.870 | 0 |
| 2024-05-23 | 8:44:06 AM | 216.850 | 0 |
| 2024-05-23 | 8:40:55 AM | 216.800 | 0 |
| 2024-05-22 | 9:35:28 PM | 216.200 | 0 |
| 2024-05-22 | 9:14:56 PM | 216.040 | 0 |
| 2024-05-22 | 8:01:23 PM | 216.190 | 0 |
| 2024-05-22 | 6:45:21 PM | 216.530 | 0 |
| 2024-05-22 | 5:41:15 PM | 216.790 | 0 |
| 2024-05-22 | 4:33:10 PM | 217.230 | 0 |
| 2024-05-22 | 3:27:04 PM | 218.350 | 0 |
| 2024-05-22 | 2:18:29 PM | 218.340 | 0 |
| 2024-05-22 | 1:16:38 PM | 218.200 | 0 |
| 2024-05-22 | 1:10:23 PM | 218.380 | 0 |
All quotes in EUR
