Soc. Generale Discount Zert ADS 2.../ DE000SU0EDK8 /
| 2024-06-07 9:55:58 AM | Chg. +0.030 | Volume | Bid2024-06-07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.600EUR | +0.04% | 0 Turnover: 0.000 |
77.600Bid Size: 5,000 | -Ask Size: - | 77.600 | 77.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:58 AM | 77.600 | 0 |
| 2024-06-07 | 8:45:54 AM | 77.570 | 0 |
| 2024-06-07 | 8:09:56 AM | 77.570 | 0 |
| 2024-06-06 | 9:50:34 PM | 77.570 | 0 |
| 2024-06-06 | 9:04:11 PM | 77.570 | 0 |
| 2024-06-06 | 8:02:05 PM | 77.570 | 0 |
| 2024-06-06 | 6:58:11 PM | 77.570 | 0 |
| 2024-06-06 | 5:53:18 PM | 77.570 | 0 |
| 2024-06-06 | 4:43:39 PM | 77.600 | 0 |
| 2024-06-06 | 3:48:48 PM | 77.590 | 0 |
| 2024-06-06 | 3:40:20 PM | 77.590 | 0 |
| 2024-06-06 | 2:38:54 PM | 77.590 | 0 |
| 2024-06-06 | 1:26:17 PM | 77.620 | 0 |
All quotes in EUR
